| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:03:17 AM | 7.31 | 1,200 |
| 2024-07-26 | 7:03:02 AM | 7.31 | 200 |
| 2024-07-26 | 7:02:39 AM | 7.31 | 1,100 |
| 2024-07-26 | 7:02:20 AM | 7.31 | 100 |
| 2024-07-26 | 7:02:18 AM | 7.31 | 7,000 |
| 2024-07-26 | 7:02:16 AM | 7.32 | 21,600 |
| 2024-07-26 | 7:02:11 AM | 7.32 | 200 |
| 2024-07-26 | 7:02:10 AM | 7.32 | 10,300 |
| 2024-07-26 | 7:02:04 AM | 7.32 | 11,800 |
| 2024-07-26 | 7:02:02 AM | 7.32 | 300 |
| 2024-07-26 | 7:01:57 AM | 7.32 | 3,100 |
| 2024-07-26 | 7:01:53 AM | 7.32 | 1,000 |
| 2024-07-26 | 7:01:34 AM | 7.32 | 100 |