| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:13:50 AM | 7.14 | 1,700 |
| 2024-08-30 | 7:13:46 AM | 7.13 | 3,300 |
| 2024-08-30 | 7:13:41 AM | 7.14 | 1,200 |
| 2024-08-30 | 7:13:34 AM | 7.14 | 100 |
| 2024-08-30 | 7:13:30 AM | 7.14 | 2,900 |
| 2024-08-30 | 7:13:29 AM | 7.13 | 900 |
| 2024-08-30 | 7:13:22 AM | 7.13 | 300 |
| 2024-08-30 | 7:13:19 AM | 7.13 | 3,200 |
| 2024-08-30 | 7:13:18 AM | 7.13 | 7,900 |
| 2024-08-30 | 7:13:15 AM | 7.13 | 900 |
| 2024-08-30 | 7:13:12 AM | 7.13 | 4,900 |
| 2024-08-30 | 7:13:06 AM | 7.13 | 500 |
| 2024-08-30 | 7:13:01 AM | 7.13 | 200 |