| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:59:32 AM | 7.30 | 400 |
| 2024-07-26 | 7:59:23 AM | 7.31 | 800 |
| 2024-07-26 | 7:59:17 AM | 7.30 | 100 |
| 2024-07-26 | 7:59:17 AM | 7.30 | 400 |
| 2024-07-26 | 7:59:10 AM | 7.30 | 1,840 |
| 2024-07-26 | 7:58:46 AM | 7.31 | 300 |
| 2024-07-26 | 7:58:43 AM | 7.30 | 100 |
| 2024-07-26 | 7:58:23 AM | 7.31 | 100 |
| 2024-07-26 | 7:58:01 AM | 7.30 | 200 |
| 2024-07-26 | 7:57:58 AM | 7.31 | 1,000 |
| 2024-07-26 | 7:57:29 AM | 7.30 | 400 |
| 2024-07-26 | 7:57:29 AM | 7.31 | 100 |
| 2024-07-26 | 7:57:22 AM | 7.30 | 100 |