| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:35 AM | 7.31 | 2,200 |
| 2024-07-26 | 8:55:28 AM | 7.31 | 2,500 |
| 2024-07-26 | 8:55:24 AM | 7.31 | 200 |
| 2024-07-26 | 8:55:23 AM | 7.31 | 1,800 |
| 2024-07-26 | 8:55:17 AM | 7.31 | 700 |
| 2024-07-26 | 8:55:14 AM | 7.32 | 100 |
| 2024-07-26 | 8:55:13 AM | 7.31 | 900 |
| 2024-07-26 | 8:55:08 AM | 7.32 | 100 |
| 2024-07-26 | 8:55:06 AM | 7.32 | 2,300 |
| 2024-07-26 | 8:55:04 AM | 7.31 | 5,000 |
| 2024-07-26 | 8:55:02 AM | 7.32 | 3,400 |
| 2024-07-26 | 8:54:59 AM | 7.32 | 2,800 |
| 2024-07-26 | 8:54:55 AM | 7.31 | 4,700 |