| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 AM | 14.79 | 332,600 |
| 2024-10-18 | 8:56:59 AM | 14.77 | 8,600 |
| 2024-10-18 | 8:56:55 AM | 14.77 | 2,400 |
| 2024-10-18 | 8:56:53 AM | 14.79 | 17,000 |
| 2024-10-18 | 8:56:49 AM | 14.78 | 6,700 |
| 2024-10-18 | 8:56:47 AM | 14.79 | 4,300 |
| 2024-10-18 | 8:56:44 AM | 14.79 | 7,600 |
| 2024-10-18 | 8:56:41 AM | 14.79 | 6,600 |
| 2024-10-18 | 8:56:37 AM | 14.78 | 14,900 |
| 2024-10-18 | 8:56:35 AM | 14.79 | 4,000 |
| 2024-10-18 | 8:56:30 AM | 14.79 | 2,300 |
| 2024-10-18 | 8:56:29 AM | 14.77 | 7,100 |
| 2024-10-18 | 8:56:26 AM | 14.78 | 11,100 |