| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 07:57:51 | 14.40 | 1,500 |
| 15/08/2024 | 07:57:48 | 14.39 | 2,600 |
| 15/08/2024 | 07:57:43 | 14.39 | 500 |
| 15/08/2024 | 07:57:39 | 14.39 | 1,100 |
| 15/08/2024 | 07:57:38 | 14.39 | 17,800 |
| 15/08/2024 | 07:57:36 | 14.40 | 3,600 |
| 15/08/2024 | 07:57:29 | 14.38 | 300 |
| 15/08/2024 | 07:57:25 | 14.38 | 79 |
| 15/08/2024 | 07:57:24 | 14.39 | 600 |
| 15/08/2024 | 07:57:21 | 14.39 | 5,400 |
| 15/08/2024 | 07:57:16 | 14.39 | 500 |
| 15/08/2024 | 07:57:14 | 14.39 | 1,400 |
| 15/08/2024 | 07:57:12 | 14.39 | 2,100 |