| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:54:15 | 5.66 | 700 |
| 09/08/2024 | 08:54:09 | 5.65 | 500 |
| 09/08/2024 | 08:54:06 | 5.65 | 500 |
| 09/08/2024 | 08:54:01 | 5.65 | 2,200 |
| 09/08/2024 | 08:53:58 | 5.66 | 8,600 |
| 09/08/2024 | 08:53:55 | 5.65 | 800 |
| 09/08/2024 | 08:53:47 | 5.66 | 2,000 |
| 09/08/2024 | 08:53:46 | 5.65 | 900 |
| 09/08/2024 | 08:53:44 | 5.65 | 5,900 |
| 09/08/2024 | 08:53:39 | 5.65 | 3,000 |
| 09/08/2024 | 08:53:36 | 5.66 | 1,100 |
| 09/08/2024 | 08:53:35 | 5.65 | 300 |
| 09/08/2024 | 08:53:31 | 5.66 | 1,800 |