| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:53:53 AM | 5.53 | 4,000 |
| 2024-09-13 | 8:53:51 AM | 5.52 | 100 |
| 2024-09-13 | 8:53:47 AM | 5.53 | 2,000 |
| 2024-09-13 | 8:53:43 AM | 5.52 | 10,500 |
| 2024-09-13 | 8:53:40 AM | 5.52 | 900 |
| 2024-09-13 | 8:53:35 AM | 5.52 | 4,400 |
| 2024-09-13 | 8:53:31 AM | 5.52 | 10,500 |
| 2024-09-13 | 8:53:24 AM | 5.52 | 1,000 |
| 2024-09-13 | 8:53:24 AM | 5.50 | 1,800 |
| 2024-09-13 | 8:53:12 AM | 5.52 | 1,900 |
| 2024-09-13 | 8:53:11 AM | 5.51 | 900 |
| 2024-09-13 | 8:53:09 AM | 5.49 | 2,000 |
| 2024-09-13 | 8:52:52 AM | 5.50 | 100 |