| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:58 AM | 7.00 | 400 |
| 2024-08-16 | 5:29:54 AM | 7.01 | 2,600 |
| 2024-08-16 | 5:29:36 AM | 7.00 | 100 |
| 2024-08-16 | 5:29:32 AM | 7.00 | 3,100 |
| 2024-08-16 | 5:28:45 AM | 7.01 | 300 |
| 2024-08-16 | 5:27:36 AM | 7.00 | 5,000 |
| 2024-08-16 | 5:27:21 AM | 7.01 | 3,500 |
| 2024-08-16 | 5:27:13 AM | 7.01 | 700 |
| 2024-08-16 | 5:27:09 AM | 7.00 | 100 |
| 2024-08-16 | 5:26:46 AM | 7.01 | 1,300 |
| 2024-08-16 | 5:26:38 AM | 7.00 | 600 |
| 2024-08-16 | 5:26:29 AM | 7.01 | 200 |
| 2024-08-16 | 5:26:26 AM | 7.01 | 4,300 |