| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:57:05 AM | 7.26 | 400 |
| 2024-08-05 | 4:57:04 AM | 7.27 | 200 |
| 2024-08-05 | 4:57:01 AM | 7.27 | 10,900 |
| 2024-08-05 | 4:56:19 AM | 7.27 | 1,600 |
| 2024-08-05 | 4:55:46 AM | 7.27 | 10,000 |
| 2024-08-05 | 4:55:26 AM | 7.27 | 200 |
| 2024-08-05 | 4:54:50 AM | 7.28 | 700 |
| 2024-08-05 | 4:54:50 AM | 7.27 | 100 |
| 2024-08-05 | 4:54:45 AM | 7.27 | 300 |
| 2024-08-05 | 4:54:38 AM | 7.28 | 500 |
| 2024-08-05 | 4:54:11 AM | 7.27 | 1,800 |
| 2024-08-05 | 4:54:05 AM | 7.27 | 600 |
| 2024-08-05 | 4:53:40 AM | 7.28 | 200 |