| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:36 AM | 1.97 | 100 |
| 2024-08-15 | 5:29:36 AM | 1.97 | 100 |
| 2024-08-15 | 5:27:35 AM | 1.98 | 700 |
| 2024-08-15 | 5:24:00 AM | 1.97 | 200 |
| 2024-08-15 | 5:23:13 AM | 1.97 | 500 |
| 2024-08-15 | 5:23:08 AM | 1.97 | 600 |
| 2024-08-15 | 5:22:42 AM | 1.97 | 100 |
| 2024-08-15 | 5:22:34 AM | 1.97 | 1,100 |
| 2024-08-15 | 5:22:28 AM | 1.97 | 1,800 |
| 2024-08-15 | 5:19:53 AM | 1.98 | 300 |
| 2024-08-15 | 5:17:40 AM | 1.97 | 500 |
| 2024-08-15 | 5:17:10 AM | 1.97 | 10,000 |
| 2024-08-15 | 5:15:27 AM | 1.98 | 200 |