| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:49:32 AM | 13.88 | 400 |
| 2024-09-10 | 3:49:29 AM | 13.90 | 1,000 |
| 2024-09-10 | 3:49:28 AM | 13.89 | 3,000 |
| 2024-09-10 | 3:49:23 AM | 13.89 | 11,100 |
| 2024-09-10 | 3:49:21 AM | 13.91 | 1,400 |
| 2024-09-10 | 3:49:18 AM | 13.91 | 19,700 |
| 2024-09-10 | 3:49:14 AM | 13.92 | 30,000 |
| 2024-09-10 | 3:49:13 AM | 13.97 | 500 |
| 2024-09-10 | 3:49:09 AM | 13.93 | 15,500 |
| 2024-09-10 | 3:49:06 AM | 13.97 | 7,900 |
| 2024-09-10 | 3:49:04 AM | 13.96 | 4,800 |
| 2024-09-10 | 3:49:01 AM | 13.97 | 1,000 |
| 2024-09-10 | 3:48:56 AM | 13.97 | 300 |