| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:00:38 AM | 13.72 | 1,600 |
| 2024-09-10 | 4:00:35 AM | 13.72 | 2,800 |
| 2024-09-10 | 4:00:33 AM | 13.73 | 1,300 |
| 2024-09-10 | 4:00:31 AM | 13.73 | 35,500 |
| 2024-09-10 | 4:00:27 AM | 13.74 | 700 |
| 2024-09-10 | 4:00:23 AM | 13.76 | 16,300 |
| 2024-09-10 | 4:00:22 AM | 13.76 | 4,100 |
| 2024-09-10 | 4:00:18 AM | 13.76 | 500 |
| 2024-09-10 | 4:00:15 AM | 13.76 | 200 |
| 2024-09-10 | 4:00:13 AM | 13.76 | 200 |
| 2024-09-10 | 4:00:07 AM | 13.76 | 100 |
| 2024-09-10 | 4:00:04 AM | 13.77 | 2,400 |
| 2024-09-10 | 4:00:02 AM | 13.77 | 200 |