| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:46 AM | 50.49 | 20,800 |
| 2024-11-15 | 7:55:43 AM | 50.48 | 17,000 |
| 2024-11-15 | 7:55:40 AM | 50.47 | 24,700 |
| 2024-11-15 | 7:55:37 AM | 50.48 | 14,000 |
| 2024-11-15 | 7:55:34 AM | 50.47 | 19,500 |
| 2024-11-15 | 7:55:31 AM | 50.48 | 18,700 |
| 2024-11-15 | 7:55:28 AM | 50.49 | 22,200 |
| 2024-11-15 | 7:55:25 AM | 50.49 | 10,400 |
| 2024-11-15 | 7:55:22 AM | 50.49 | 7,400 |
| 2024-11-15 | 7:55:19 AM | 50.49 | 10,600 |
| 2024-11-15 | 7:55:16 AM | 50.50 | 23,800 |
| 2024-11-15 | 7:55:13 AM | 50.50 | 32,580 |
| 2024-11-15 | 7:55:10 AM | 50.50 | 29,800 |