| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:56 AM | 40.44 | 200 |
| 2024-09-09 | 5:29:52 AM | 40.43 | 400 |
| 2024-09-09 | 5:29:49 AM | 40.44 | 200 |
| 2024-09-09 | 5:29:48 AM | 40.44 | 8,200 |
| 2024-09-09 | 5:29:45 AM | 40.44 | 200 |
| 2024-09-09 | 5:29:42 AM | 40.44 | 3,500 |
| 2024-09-09 | 5:29:37 AM | 40.44 | 800 |
| 2024-09-09 | 5:29:33 AM | 40.44 | 500 |
| 2024-09-09 | 5:29:27 AM | 40.44 | 1,600 |
| 2024-09-09 | 5:29:23 AM | 40.44 | 1,000 |
| 2024-09-09 | 5:29:21 AM | 40.45 | 100 |
| 2024-09-09 | 5:29:18 AM | 40.45 | 700 |
| 2024-09-09 | 5:29:02 AM | 40.44 | 500 |