| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:11:10 AM | 21.75 | 23,300 |
| 2024-07-08 | 8:11:05 AM | 21.75 | 17,000 |
| 2024-07-08 | 8:11:04 AM | 21.74 | 4,600 |
| 2024-07-08 | 8:11:01 AM | 21.74 | 300 |
| 2024-07-08 | 8:10:57 AM | 21.73 | 3,000 |
| 2024-07-08 | 8:10:53 AM | 21.74 | 100 |
| 2024-07-08 | 8:10:47 AM | 21.74 | 700 |
| 2024-07-08 | 8:10:44 AM | 21.74 | 100 |
| 2024-07-08 | 8:10:22 AM | 21.75 | 2,000 |
| 2024-07-08 | 8:10:12 AM | 21.73 | 1,100 |
| 2024-07-08 | 8:10:07 AM | 21.72 | 6,000 |
| 2024-07-08 | 8:10:00 AM | 21.73 | 200 |
| 2024-07-08 | 8:09:54 AM | 21.72 | 20,600 |