| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:03:21 AM | 27.65 | 200 |
| 2024-11-14 | 7:03:19 AM | 27.64 | 1,000 |
| 2024-11-14 | 7:03:16 AM | 27.64 | 100 |
| 2024-11-14 | 7:03:12 AM | 27.65 | 200 |
| 2024-11-14 | 7:03:09 AM | 27.65 | 100 |
| 2024-11-14 | 7:03:02 AM | 27.65 | 200 |
| 2024-11-14 | 7:03:01 AM | 27.65 | 200 |
| 2024-11-14 | 7:02:56 AM | 27.65 | 100 |
| 2024-11-14 | 7:02:55 AM | 27.64 | 800 |
| 2024-11-14 | 7:02:52 AM | 27.65 | 900 |
| 2024-11-14 | 7:02:48 AM | 27.65 | 2,700 |
| 2024-11-14 | 7:02:46 AM | 27.65 | 300 |
| 2024-11-14 | 7:02:43 AM | 27.64 | 700 |