| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:47 AM | 10.68 | 3,800 |
| 2024-09-06 | 4:36:44 AM | 10.67 | 5,200 |
| 2024-09-06 | 4:36:41 AM | 10.68 | 8,600 |
| 2024-09-06 | 4:36:38 AM | 10.67 | 18,700 |
| 2024-09-06 | 4:36:33 AM | 10.67 | 10,800 |
| 2024-09-06 | 4:36:30 AM | 10.67 | 3,300 |
| 2024-09-06 | 4:36:27 AM | 10.67 | 2,300 |
| 2024-09-06 | 4:36:24 AM | 10.67 | 3,700 |
| 2024-09-06 | 4:36:20 AM | 10.67 | 2,600 |
| 2024-09-06 | 4:36:18 AM | 10.67 | 2,900 |
| 2024-09-06 | 4:36:15 AM | 10.67 | 2,100 |
| 2024-09-06 | 4:36:11 AM | 10.67 | 300 |
| 2024-09-06 | 4:36:08 AM | 10.67 | 1,100 |