| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:37:38 AM | 10.70 | 27,700 |
| 2024-09-06 | 4:37:36 AM | 10.70 | 8,500 |
| 2024-09-06 | 4:37:32 AM | 10.70 | 2,600 |
| 2024-09-06 | 4:37:30 AM | 10.70 | 19,400 |
| 2024-09-06 | 4:37:25 AM | 10.70 | 11,600 |
| 2024-09-06 | 4:37:23 AM | 10.69 | 200 |
| 2024-09-06 | 4:37:21 AM | 10.69 | 2,000 |
| 2024-09-06 | 4:37:16 AM | 10.68 | 500 |
| 2024-09-06 | 4:37:15 AM | 10.68 | 4,100 |
| 2024-09-06 | 4:37:08 AM | 10.67 | 10,700 |
| 2024-09-06 | 4:37:03 AM | 10.67 | 700 |
| 2024-09-06 | 4:36:57 AM | 10.66 | 6,200 |
| 2024-09-06 | 4:36:54 AM | 10.67 | 4,300 |