| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:00 AM | 6.22 | 15,100 |
| 2024-08-09 | 8:56:47 AM | 6.22 | 1,600 |
| 2024-08-09 | 8:56:40 AM | 6.22 | 1,300 |
| 2024-08-09 | 8:56:31 AM | 6.21 | 300 |
| 2024-08-09 | 8:56:17 AM | 6.21 | 200 |
| 2024-08-09 | 8:56:00 AM | 6.22 | 1,200 |
| 2024-08-09 | 8:55:45 AM | 6.21 | 200 |
| 2024-08-09 | 8:55:37 AM | 6.21 | 500 |
| 2024-08-09 | 8:55:35 AM | 6.22 | 100 |
| 2024-08-09 | 8:55:27 AM | 6.21 | 100 |
| 2024-08-09 | 8:55:21 AM | 6.22 | 100 |
| 2024-08-09 | 8:55:18 AM | 6.21 | 200 |
| 2024-08-09 | 8:55:04 AM | 6.22 | 100 |