| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:43 AM | 14.99 | 2,800 |
| 2024-11-15 | 7:55:41 AM | 14.99 | 7,900 |
| 2024-11-15 | 7:55:37 AM | 14.99 | 2,600 |
| 2024-11-15 | 7:55:35 AM | 14.98 | 3,200 |
| 2024-11-15 | 7:55:32 AM | 14.99 | 9,800 |
| 2024-11-15 | 7:55:28 AM | 14.99 | 11,000 |
| 2024-11-15 | 7:55:26 AM | 15.00 | 2,200 |
| 2024-11-15 | 7:55:23 AM | 14.99 | 16,300 |
| 2024-11-15 | 7:55:18 AM | 15.00 | 2,200 |
| 2024-11-15 | 7:55:16 AM | 14.99 | 1,500 |
| 2024-11-15 | 7:55:13 AM | 14.99 | 7,500 |
| 2024-11-15 | 7:55:11 AM | 14.98 | 21,800 |
| 2024-11-15 | 7:55:07 AM | 14.98 | 7,600 |