| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 9.00 | 506,200 |
| 2024-10-11 | 8:56:59 AM | 8.99 | 1,400 |
| 2024-10-11 | 8:56:56 AM | 8.99 | 6,000 |
| 2024-10-11 | 8:56:53 AM | 9.00 | 8,900 |
| 2024-10-11 | 8:56:50 AM | 8.99 | 27,500 |
| 2024-10-11 | 8:56:48 AM | 8.99 | 3,500 |
| 2024-10-11 | 8:56:44 AM | 8.99 | 1,400 |
| 2024-10-11 | 8:56:41 AM | 9.00 | 71,600 |
| 2024-10-11 | 8:56:38 AM | 9.00 | 162,600 |
| 2024-10-11 | 8:56:36 AM | 9.02 | 6,500 |
| 2024-10-11 | 8:56:33 AM | 9.01 | 75,500 |
| 2024-10-11 | 8:56:29 AM | 9.00 | 4,500 |
| 2024-10-11 | 8:56:26 AM | 9.01 | 18,700 |