| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:57:12 AM | 2.15 | 600 |
| 2024-09-11 | 3:57:09 AM | 2.15 | 200 |
| 2024-09-11 | 3:57:01 AM | 2.14 | 200 |
| 2024-09-11 | 3:56:37 AM | 2.14 | 500 |
| 2024-09-11 | 3:56:29 AM | 2.14 | 10,000 |
| 2024-09-11 | 3:56:23 AM | 2.14 | 1,500 |
| 2024-09-11 | 3:55:42 AM | 2.14 | 5,600 |
| 2024-09-11 | 3:55:25 AM | 2.15 | 100 |
| 2024-09-11 | 3:55:13 AM | 2.14 | 1,400 |
| 2024-09-11 | 3:54:50 AM | 2.14 | 100 |
| 2024-09-11 | 3:54:36 AM | 2.15 | 300 |
| 2024-09-11 | 3:54:07 AM | 2.14 | 1,500 |
| 2024-09-11 | 3:53:43 AM | 2.14 | 1,000 |