| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:46:47 AM | 2.47 | 100 |
| 2024-10-11 | 7:46:43 AM | 2.47 | 2,100 |
| 2024-10-11 | 7:46:32 AM | 2.47 | 2,200 |
| 2024-10-11 | 7:46:18 AM | 2.47 | 1,900 |
| 2024-10-11 | 7:46:06 AM | 2.47 | 4,100 |
| 2024-10-11 | 7:46:02 AM | 2.47 | 1,400 |
| 2024-10-11 | 7:46:00 AM | 2.47 | 1,700 |
| 2024-10-11 | 7:45:37 AM | 2.47 | 1,400 |
| 2024-10-11 | 7:45:33 AM | 2.47 | 12,000 |
| 2024-10-11 | 7:45:30 AM | 2.47 | 18,100 |
| 2024-10-11 | 7:45:29 AM | 2.47 | 23,400 |
| 2024-10-11 | 7:45:24 AM | 2.47 | 2,200 |
| 2024-10-11 | 7:45:21 AM | 2.47 | 13,900 |