| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 8.29 | 320,200 |
| 2024-11-15 | 7:56:59 AM | 8.35 | 30,000 |
| 2024-11-15 | 7:56:51 AM | 8.30 | 5,000 |
| 2024-11-15 | 7:56:51 AM | 8.33 | 13,300 |
| 2024-11-15 | 7:56:48 AM | 8.33 | 104,700 |
| 2024-11-15 | 7:56:45 AM | 8.35 | 69,000 |
| 2024-11-15 | 7:56:42 AM | 8.32 | 106,000 |
| 2024-11-15 | 7:56:39 AM | 8.30 | 3,900 |
| 2024-11-15 | 7:56:35 AM | 8.32 | 1,400 |
| 2024-11-15 | 7:56:33 AM | 8.30 | 102,700 |
| 2024-11-15 | 7:56:30 AM | 8.31 | 2,000 |
| 2024-11-15 | 7:56:27 AM | 8.31 | 11,100 |
| 2024-11-15 | 7:56:24 AM | 8.30 | 2,000 |