| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:53:09 AM | 7.96 | 600 |
| 2024-10-11 | 7:52:59 AM | 7.96 | 700 |
| 2024-10-11 | 7:52:53 AM | 7.97 | 300 |
| 2024-10-11 | 7:52:41 AM | 7.97 | 1,000 |
| 2024-10-11 | 7:52:41 AM | 7.97 | 600 |
| 2024-10-11 | 7:52:37 AM | 7.97 | 2,000 |
| 2024-10-11 | 7:52:34 AM | 7.97 | 600 |
| 2024-10-11 | 7:52:29 AM | 7.97 | 200 |
| 2024-10-11 | 7:52:29 AM | 7.97 | 2,200 |
| 2024-10-11 | 7:52:18 AM | 7.97 | 5,500 |
| 2024-10-11 | 7:52:15 AM | 7.98 | 3,700 |
| 2024-10-11 | 7:51:58 AM | 7.98 | 100 |
| 2024-10-11 | 7:51:46 AM | 7.98 | 3,200 |