| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:40 AM | 3.67 | 200 |
| 2024-10-18 | 7:46:33 AM | 3.68 | 39,900 |
| 2024-10-18 | 7:46:30 AM | 3.68 | 4,400 |
| 2024-10-18 | 7:46:26 AM | 3.67 | 6,000 |
| 2024-10-18 | 7:46:09 AM | 3.67 | 2,700 |
| 2024-10-18 | 7:46:06 AM | 3.68 | 700 |
| 2024-10-18 | 7:45:58 AM | 3.68 | 500 |
| 2024-10-18 | 7:45:56 AM | 3.68 | 200 |
| 2024-10-18 | 7:45:53 AM | 3.67 | 5,000 |
| 2024-10-18 | 7:45:49 AM | 3.68 | 3,100 |
| 2024-10-18 | 7:45:41 AM | 3.67 | 1,900 |
| 2024-10-18 | 7:45:10 AM | 3.67 | 100 |
| 2024-10-18 | 7:45:09 AM | 3.67 | 45,100 |