| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:01 AM | 3.69 | 325,990 |
| 2024-10-18 | 8:56:59 AM | 3.68 | 2,500 |
| 2024-10-18 | 8:56:55 AM | 3.69 | 2,400 |
| 2024-10-18 | 8:56:53 AM | 3.68 | 50,000 |
| 2024-10-18 | 8:56:47 AM | 3.68 | 2,800 |
| 2024-10-18 | 8:56:45 AM | 3.69 | 24,000 |
| 2024-10-18 | 8:56:42 AM | 3.68 | 1,400 |
| 2024-10-18 | 8:56:39 AM | 3.68 | 3,800 |
| 2024-10-18 | 8:56:36 AM | 3.69 | 1,600 |
| 2024-10-18 | 8:56:33 AM | 3.68 | 23,200 |
| 2024-10-18 | 8:56:30 AM | 3.68 | 3,100 |
| 2024-10-18 | 8:56:26 AM | 3.68 | 1,700 |
| 2024-10-18 | 8:56:22 AM | 3.69 | 3,300 |