| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:04:35 AM | 1.96 | 2,400 |
| 10/18/2024 | 4:04:10 AM | 1.96 | 10,000 |
| 10/18/2024 | 4:03:30 AM | 1.96 | 5,700 |
| 10/18/2024 | 4:03:19 AM | 1.97 | 800 |
| 10/18/2024 | 4:02:45 AM | 1.96 | 2,600 |
| 10/18/2024 | 4:02:06 AM | 1.96 | 17,900 |
| 10/18/2024 | 4:01:57 AM | 1.96 | 5,000 |
| 10/18/2024 | 4:01:42 AM | 1.96 | 11,700 |
| 10/18/2024 | 4:01:31 AM | 1.96 | 4,300 |
| 10/18/2024 | 4:01:30 AM | 1.97 | 100 |
| 10/18/2024 | 4:01:22 AM | 1.96 | 11,200 |
| 10/18/2024 | 4:01:10 AM | 1.96 | 1,700 |
| 10/18/2024 | 4:01:07 AM | 1.96 | 200 |