| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 04:50:52 | 2.05 | 6,400 |
| 26/09/2024 | 04:50:52 | 2.05 | 5,000 |
| 26/09/2024 | 04:50:43 | 2.05 | 10,000 |
| 26/09/2024 | 04:50:02 | 2.05 | 200 |
| 26/09/2024 | 04:50:00 | 2.05 | 5,000 |
| 26/09/2024 | 04:49:21 | 2.05 | 1,000 |
| 26/09/2024 | 04:48:58 | 2.05 | 1,000 |
| 26/09/2024 | 04:48:56 | 2.05 | 2,000 |
| 26/09/2024 | 04:48:42 | 2.05 | 100 |
| 26/09/2024 | 04:48:39 | 2.05 | 1,200 |
| 26/09/2024 | 04:47:51 | 2.05 | 600 |
| 26/09/2024 | 04:47:31 | 2.05 | 300 |
| 26/09/2024 | 04:47:10 | 2.05 | 100 |