| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:54 AM | 3.26 | 10,000 |
| 2024-08-02 | 8:54:47 AM | 3.25 | 300 |
| 2024-08-02 | 8:54:46 AM | 3.26 | 1,800 |
| 2024-08-02 | 8:54:29 AM | 3.26 | 900 |
| 2024-08-02 | 8:54:28 AM | 3.26 | 600 |
| 2024-08-02 | 8:54:23 AM | 3.26 | 700 |
| 2024-08-02 | 8:54:23 AM | 3.25 | 2,300 |
| 2024-08-02 | 8:54:19 AM | 3.26 | 1,400 |
| 2024-08-02 | 8:54:15 AM | 3.25 | 300 |
| 2024-08-02 | 8:54:05 AM | 3.26 | 1,200 |
| 2024-08-02 | 8:54:00 AM | 3.25 | 7,600 |
| 2024-08-02 | 8:53:55 AM | 3.25 | 1,200 |
| 2024-08-02 | 8:53:52 AM | 3.25 | 100 |