| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 3.25 | 252,100 |
| 2024-08-02 | 8:56:53 AM | 3.26 | 200 |
| 2024-08-02 | 8:56:39 AM | 3.25 | 200 |
| 2024-08-02 | 8:56:38 AM | 3.26 | 500 |
| 2024-08-02 | 8:56:35 AM | 3.26 | 1,600 |
| 2024-08-02 | 8:56:30 AM | 3.26 | 3,600 |
| 2024-08-02 | 8:56:29 AM | 3.25 | 1,800 |
| 2024-08-02 | 8:56:24 AM | 3.26 | 800 |
| 2024-08-02 | 8:56:18 AM | 3.26 | 1,100 |
| 2024-08-02 | 8:56:14 AM | 3.26 | 100 |
| 2024-08-02 | 8:56:11 AM | 3.26 | 2,600 |
| 2024-08-02 | 8:56:06 AM | 3.26 | 15,000 |
| 2024-08-02 | 8:56:04 AM | 3.26 | 1,200 |