| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 07:30:15 | 10.35 | 15,600 |
| 09/07/2024 | 07:30:14 | 10.35 | 1,000 |
| 09/07/2024 | 07:30:07 | 10.35 | 500 |
| 09/07/2024 | 07:30:05 | 10.33 | 600 |
| 09/07/2024 | 07:30:02 | 10.34 | 1,500 |
| 09/07/2024 | 07:29:56 | 10.34 | 900 |
| 09/07/2024 | 07:29:49 | 10.34 | 500 |
| 09/07/2024 | 07:29:43 | 10.34 | 1,000 |
| 09/07/2024 | 07:29:25 | 10.32 | 100 |
| 09/07/2024 | 07:29:21 | 10.33 | 100 |
| 09/07/2024 | 07:29:13 | 10.33 | 500 |
| 09/07/2024 | 07:29:11 | 10.33 | 1,000 |
| 09/07/2024 | 07:29:09 | 10.33 | 6,720 |