| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 10.46 | 89,304 |
| 09/07/2024 | 08:56:59 | 10.46 | 600 |
| 09/07/2024 | 08:56:57 | 10.46 | 20,500 |
| 09/07/2024 | 08:56:51 | 10.46 | 300 |
| 09/07/2024 | 08:56:48 | 10.46 | 200 |
| 09/07/2024 | 08:56:42 | 10.46 | 1,000 |
| 09/07/2024 | 08:56:39 | 10.45 | 500 |
| 09/07/2024 | 08:56:38 | 10.46 | 12,400 |
| 09/07/2024 | 08:56:33 | 10.46 | 100 |
| 09/07/2024 | 08:56:28 | 10.45 | 2,900 |
| 09/07/2024 | 08:56:24 | 10.45 | 300 |
| 09/07/2024 | 08:56:23 | 10.45 | 11,100 |
| 09/07/2024 | 08:56:21 | 10.45 | 100 |