| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 07:31:32 | 10,37 | 100 |
| 09.07.2024 | 07:31:28 | 10,38 | 9 200 |
| 09.07.2024 | 07:31:26 | 10,36 | 19 800 |
| 09.07.2024 | 07:31:24 | 10,36 | 24 000 |
| 09.07.2024 | 07:31:09 | 10,36 | 300 |
| 09.07.2024 | 07:31:04 | 10,36 | 1 700 |
| 09.07.2024 | 07:30:53 | 10,36 | 500 |
| 09.07.2024 | 07:30:45 | 10,36 | 100 |
| 09.07.2024 | 07:30:44 | 10,36 | 600 |
| 09.07.2024 | 07:30:33 | 10,36 | 2 800 |
| 09.07.2024 | 07:30:27 | 10,36 | 1 100 |
| 09.07.2024 | 07:30:23 | 10,36 | 1 000 |
| 09.07.2024 | 07:30:21 | 10,35 | 3 300 |