| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 8:55:22 | 4.34 | 2,400 |
| 11/10/2024 | 8:55:20 | 4.34 | 600 |
| 11/10/2024 | 8:55:18 | 4.34 | 2,400 |
| 11/10/2024 | 8:55:15 | 4.34 | 37,200 |
| 11/10/2024 | 8:55:12 | 4.34 | 37,100 |
| 11/10/2024 | 8:55:08 | 4.34 | 200 |
| 11/10/2024 | 8:55:06 | 4.34 | 3,400 |
| 11/10/2024 | 8:55:02 | 4.34 | 1,400 |
| 11/10/2024 | 8:55:00 | 4.33 | 11,000 |
| 11/10/2024 | 8:54:55 | 4.34 | 500 |
| 11/10/2024 | 8:54:50 | 4.33 | 200 |
| 11/10/2024 | 8:54:46 | 4.34 | 700 |
| 11/10/2024 | 8:54:42 | 4.34 | 300 |