| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 3.48 | 53,200 |
| 2024-09-11 | 8:56:49 AM | 3.49 | 1,000 |
| 2024-09-11 | 8:56:43 AM | 3.49 | 400 |
| 2024-09-11 | 8:56:42 AM | 3.49 | 2,400 |
| 2024-09-11 | 8:56:39 AM | 3.49 | 1,600 |
| 2024-09-11 | 8:56:36 AM | 3.49 | 800 |
| 2024-09-11 | 8:56:34 AM | 3.48 | 700 |
| 2024-09-11 | 8:56:30 AM | 3.48 | 500 |
| 2024-09-11 | 8:56:26 AM | 3.49 | 1,200 |
| 2024-09-11 | 8:56:24 AM | 3.48 | 800 |
| 2024-09-11 | 8:56:20 AM | 3.49 | 500 |
| 2024-09-11 | 8:56:15 AM | 3.49 | 1,600 |
| 2024-09-11 | 8:56:13 AM | 3.49 | 1,900 |