| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 26.36 | 270,260 |
| 2024-11-12 | 7:56:59 AM | 26.36 | 200 |
| 2024-11-12 | 7:56:58 AM | 26.35 | 5,000 |
| 2024-11-12 | 7:56:54 AM | 26.35 | 2,600 |
| 2024-11-12 | 7:56:51 AM | 26.36 | 2,000 |
| 2024-11-12 | 7:56:49 AM | 26.38 | 1,000 |
| 2024-11-12 | 7:56:46 AM | 26.37 | 1,100 |
| 2024-11-12 | 7:56:41 AM | 26.39 | 1,300 |
| 2024-11-12 | 7:56:39 AM | 26.38 | 3,300 |
| 2024-11-12 | 7:56:36 AM | 26.35 | 1,300 |
| 2024-11-12 | 7:56:32 AM | 26.35 | 700 |
| 2024-11-12 | 7:56:30 AM | 26.38 | 1,800 |
| 2024-11-12 | 7:56:27 AM | 26.38 | 1,300 |