| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:55:15 AM | 4.07 | 9,000 |
| 2024-11-14 | 7:55:11 AM | 4.07 | 6,600 |
| 2024-11-14 | 7:55:10 AM | 4.07 | 7,200 |
| 2024-11-14 | 7:55:07 AM | 4.07 | 10,100 |
| 2024-11-14 | 7:55:03 AM | 4.06 | 4,800 |
| 2024-11-14 | 7:55:01 AM | 4.07 | 14,800 |
| 2024-11-14 | 7:54:57 AM | 4.06 | 500 |
| 2024-11-14 | 7:54:55 AM | 4.07 | 2,400 |
| 2024-11-14 | 7:54:49 AM | 4.07 | 5,500 |
| 2024-11-14 | 7:54:46 AM | 4.06 | 1,800 |
| 2024-11-14 | 7:54:44 AM | 4.07 | 700 |
| 2024-11-14 | 7:54:43 AM | 4.07 | 1,400 |
| 2024-11-14 | 7:54:36 AM | 4.06 | 13,500 |