| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:00 AM | 3.77 | 374,400 |
| 2024-11-14 | 7:56:59 AM | 3.76 | 7,300 |
| 2024-11-14 | 7:56:54 AM | 3.77 | 800 |
| 2024-11-14 | 7:56:50 AM | 3.77 | 1,400 |
| 2024-11-14 | 7:56:48 AM | 3.77 | 10,700 |
| 2024-11-14 | 7:56:45 AM | 3.77 | 1,400 |
| 2024-11-14 | 7:56:41 AM | 3.76 | 22,400 |
| 2024-11-14 | 7:56:39 AM | 3.77 | 9,700 |
| 2024-11-14 | 7:56:35 AM | 3.77 | 800 |
| 2024-11-14 | 7:56:32 AM | 3.76 | 2,900 |
| 2024-11-14 | 7:56:28 AM | 3.76 | 26,700 |
| 2024-11-14 | 7:56:27 AM | 3.77 | 5,700 |
| 2024-11-14 | 7:56:24 AM | 3.77 | 31,000 |