| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:01 AM | 3.07 | 530,300 |
| 2024-10-08 | 8:56:57 AM | 3.06 | 2,000 |
| 2024-10-08 | 8:56:54 AM | 3.06 | 10,000 |
| 2024-10-08 | 8:56:49 AM | 3.05 | 1,000 |
| 2024-10-08 | 8:56:45 AM | 3.05 | 20,000 |
| 2024-10-08 | 8:56:44 AM | 3.06 | 7,300 |
| 2024-10-08 | 8:56:36 AM | 3.05 | 9,600 |
| 2024-10-08 | 8:56:33 AM | 3.05 | 7,200 |
| 2024-10-08 | 8:56:28 AM | 3.05 | 30,900 |
| 2024-10-08 | 8:56:21 AM | 3.05 | 2,000 |
| 2024-10-08 | 8:56:20 AM | 3.05 | 74,800 |
| 2024-10-08 | 8:56:13 AM | 3.05 | 16,500 |
| 2024-10-08 | 8:56:08 AM | 3.05 | 400 |