| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:54:32 AM | 4.89 | 10,300 |
| 2024-09-09 | 8:54:28 AM | 4.89 | 200 |
| 2024-09-09 | 8:54:21 AM | 4.88 | 100 |
| 2024-09-09 | 8:54:20 AM | 4.89 | 5,500 |
| 2024-09-09 | 8:54:13 AM | 4.89 | 3,000 |
| 2024-09-09 | 8:54:02 AM | 4.89 | 100 |
| 2024-09-09 | 8:53:48 AM | 4.89 | 100 |
| 2024-09-09 | 8:53:46 AM | 4.88 | 1,300 |
| 2024-09-09 | 8:53:43 AM | 4.89 | 300 |
| 2024-09-09 | 8:53:41 AM | 4.89 | 400 |
| 2024-09-09 | 8:53:38 AM | 4.88 | 100 |
| 2024-09-09 | 8:53:34 AM | 4.88 | 900 |
| 2024-09-09 | 8:53:31 AM | 4.88 | 1,700 |