| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 4.88 | 101,600 |
| 2024-09-09 | 8:56:59 AM | 4.88 | 2,000 |
| 2024-09-09 | 8:56:37 AM | 4.88 | 900 |
| 2024-09-09 | 8:56:29 AM | 4.89 | 100 |
| 2024-09-09 | 8:56:26 AM | 4.88 | 200 |
| 2024-09-09 | 8:56:25 AM | 4.88 | 71,900 |
| 2024-09-09 | 8:56:16 AM | 4.88 | 2,000 |
| 2024-09-09 | 8:56:14 AM | 4.89 | 500 |
| 2024-09-09 | 8:56:08 AM | 4.89 | 4,800 |
| 2024-09-09 | 8:56:03 AM | 4.89 | 7,200 |
| 2024-09-09 | 8:56:00 AM | 4.88 | 3,000 |
| 2024-09-09 | 8:55:57 AM | 4.88 | 1,000 |
| 2024-09-09 | 8:55:53 AM | 4.88 | 100 |