| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:29 AM | 32.67 | 1,700 |
| 2024-11-12 | 7:55:27 AM | 32.67 | 1,000 |
| 2024-11-12 | 7:55:23 AM | 32.68 | 200 |
| 2024-11-12 | 7:55:22 AM | 32.68 | 6,100 |
| 2024-11-12 | 7:55:19 AM | 32.68 | 900 |
| 2024-11-12 | 7:55:14 AM | 32.68 | 300 |
| 2024-11-12 | 7:55:10 AM | 32.68 | 1,500 |
| 2024-11-12 | 7:55:07 AM | 32.68 | 200 |
| 2024-11-12 | 7:55:04 AM | 32.69 | 1,900 |
| 2024-11-12 | 7:55:01 AM | 32.68 | 1,600 |
| 2024-11-12 | 7:54:58 AM | 32.68 | 400 |
| 2024-11-12 | 7:54:54 AM | 32.66 | 700 |
| 2024-11-12 | 7:54:52 AM | 32.66 | 500 |