| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 32.66 | 60,400 |
| 2024-11-12 | 7:56:59 AM | 32.66 | 100 |
| 2024-11-12 | 7:56:56 AM | 32.65 | 2,400 |
| 2024-11-12 | 7:56:55 AM | 32.66 | 600 |
| 2024-11-12 | 7:56:48 AM | 32.66 | 1,400 |
| 2024-11-12 | 7:56:44 AM | 32.65 | 1,000 |
| 2024-11-12 | 7:56:42 AM | 32.66 | 500 |
| 2024-11-12 | 7:56:40 AM | 32.66 | 3,200 |
| 2024-11-12 | 7:56:37 AM | 32.65 | 1,500 |
| 2024-11-12 | 7:56:34 AM | 32.65 | 3,100 |
| 2024-11-12 | 7:56:31 AM | 32.66 | 6,000 |
| 2024-11-12 | 7:56:23 AM | 32.66 | 800 |
| 2024-11-12 | 7:56:22 AM | 32.66 | 3,300 |