| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:55:49 AM | 13.86 | 800 |
| 2024-10-11 | 7:55:48 AM | 13.87 | 500 |
| 2024-10-11 | 7:55:41 AM | 13.88 | 4,000 |
| 2024-10-11 | 7:55:35 AM | 13.87 | 2,200 |
| 2024-10-11 | 7:55:33 AM | 13.87 | 900 |
| 2024-10-11 | 7:55:18 AM | 13.88 | 800 |
| 2024-10-11 | 7:55:14 AM | 13.88 | 5,600 |
| 2024-10-11 | 7:55:10 AM | 13.88 | 200 |
| 2024-10-11 | 7:55:09 AM | 13.88 | 300 |
| 2024-10-11 | 7:55:04 AM | 13.86 | 1,500 |
| 2024-10-11 | 7:55:01 AM | 13.87 | 100 |
| 2024-10-11 | 7:54:57 AM | 13.87 | 200 |
| 2024-10-11 | 7:54:48 AM | 13.86 | 1,000 |