| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:53 AM | 13.21 | 2,000 |
| 2024-08-02 | 5:28:50 AM | 13.21 | 100 |
| 2024-08-02 | 5:28:44 AM | 13.21 | 800 |
| 2024-08-02 | 5:28:37 AM | 13.21 | 1,500 |
| 2024-08-02 | 5:28:33 AM | 13.21 | 200 |
| 2024-08-02 | 5:28:30 AM | 13.22 | 300 |
| 2024-08-02 | 5:28:17 AM | 13.21 | 200 |
| 2024-08-02 | 5:28:17 AM | 13.21 | 1,300 |
| 2024-08-02 | 5:28:08 AM | 13.21 | 200 |
| 2024-08-02 | 5:28:04 AM | 13.20 | 1,500 |
| 2024-08-02 | 5:27:51 AM | 13.21 | 100 |
| 2024-08-02 | 5:27:31 AM | 13.21 | 1,500 |
| 2024-08-02 | 5:27:21 AM | 13.21 | 100 |