| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 13.14 | 36,300 |
| 2024-08-02 | 8:56:56 AM | 13.15 | 600 |
| 2024-08-02 | 8:56:55 AM | 13.15 | 600 |
| 2024-08-02 | 8:56:44 AM | 13.15 | 200 |
| 2024-08-02 | 8:56:42 AM | 13.15 | 4,600 |
| 2024-08-02 | 8:56:34 AM | 13.15 | 1,500 |
| 2024-08-02 | 8:56:29 AM | 13.14 | 200 |
| 2024-08-02 | 8:56:27 AM | 13.14 | 200 |
| 2024-08-02 | 8:56:23 AM | 13.14 | 400 |
| 2024-08-02 | 8:56:10 AM | 13.15 | 1,000 |
| 2024-08-02 | 8:56:05 AM | 13.15 | 700 |
| 2024-08-02 | 8:56:05 AM | 13.14 | 1,500 |
| 2024-08-02 | 8:56:00 AM | 13.14 | 700 |