| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:52:49 AM | 14.17 | 100 |
| 2024-11-15 | 7:52:49 AM | 14.16 | 100 |
| 2024-11-15 | 7:52:46 AM | 14.17 | 3,000 |
| 2024-11-15 | 7:52:43 AM | 14.17 | 2,400 |
| 2024-11-15 | 7:52:40 AM | 14.17 | 2,900 |
| 2024-11-15 | 7:52:37 AM | 14.16 | 1,000 |
| 2024-11-15 | 7:52:32 AM | 14.17 | 2,000 |
| 2024-11-15 | 7:52:31 AM | 14.16 | 700 |
| 2024-11-15 | 7:52:25 AM | 14.16 | 1,800 |
| 2024-11-15 | 7:52:21 AM | 14.17 | 400 |
| 2024-11-15 | 7:52:18 AM | 14.16 | 500 |
| 2024-11-15 | 7:52:16 AM | 14.17 | 1,700 |
| 2024-11-15 | 7:52:13 AM | 14.17 | 700 |