| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:53:30 AM | 14.17 | 4,500 |
| 2024-11-15 | 7:53:27 AM | 14.16 | 3,500 |
| 2024-11-15 | 7:53:25 AM | 14.16 | 24,300 |
| 2024-11-15 | 7:53:22 AM | 14.17 | 800 |
| 2024-11-15 | 7:53:17 AM | 14.17 | 2,100 |
| 2024-11-15 | 7:53:16 AM | 14.17 | 8,800 |
| 2024-11-15 | 7:53:13 AM | 14.17 | 1,900 |
| 2024-11-15 | 7:53:09 AM | 14.17 | 1,000 |
| 2024-11-15 | 7:53:06 AM | 14.17 | 41,100 |
| 2024-11-15 | 7:53:04 AM | 14.17 | 8,900 |
| 2024-11-15 | 7:53:01 AM | 14.17 | 3,400 |
| 2024-11-15 | 7:52:56 AM | 14.17 | 13,000 |
| 2024-11-15 | 7:52:55 AM | 14.16 | 1,200 |