| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:05 AM | 13.15 | 200 |
| 2024-08-02 | 8:53:54 AM | 13.14 | 700 |
| 2024-08-02 | 8:53:51 AM | 13.14 | 2,800 |
| 2024-08-02 | 8:53:49 AM | 13.14 | 9,400 |
| 2024-08-02 | 8:53:43 AM | 13.14 | 200 |
| 2024-08-02 | 8:53:40 AM | 13.15 | 3,000 |
| 2024-08-02 | 8:53:35 AM | 13.14 | 100 |
| 2024-08-02 | 8:53:33 AM | 13.14 | 100 |
| 2024-08-02 | 8:53:30 AM | 13.15 | 100 |
| 2024-08-02 | 8:53:27 AM | 13.14 | 700 |
| 2024-08-02 | 8:53:23 AM | 13.14 | 600 |
| 2024-08-02 | 8:53:12 AM | 13.15 | 3,400 |
| 2024-08-02 | 8:53:07 AM | 13.14 | 500 |